Molson Coors Brewing (NY: TAP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	12.08	12.16	12.07	12.16	921,054	+0.11(+0.94%)
Sep 28, 2006	12.07	12.09	12.01	12.05	598,643	-0.02(-0.20%)
Sep 27, 2006	12.16	12.17	12.03	12.07	1,343,476	-0.09(-0.77%)
Sep 26, 2006	12.11	12.19	12.01	12.16	1,413,454	+0.07(+0.54%)
Sep 25, 2006	12.22	12.22	11.91	12.10	1,537,829	+0.22(+1.81%)
Sep 22, 2006	11.85	11.91	11.71	11.88	2,095,675	+0.05(+0.46%)
Sep 21, 2006	12.09	12.12	11.80	11.83	1,263,014	-0.24(-1.97%)
Sep 20, 2006	12.01	12.10	12.01	12.07	709,702	+0.05(+0.38%)
Sep 19, 2006	12.14	12.14	11.95	12.02	664,088	+0.02(+0.13%)
Sep 18, 2006	12.05	12.09	11.96	12.01	881,957	+0.01(+0.04%)
Sep 15, 2006	12.00	12.06	11.92	12.00	4,036,094	+0.07(+0.62%)
Sep 14, 2006	11.82	12.26	11.81	11.93	2,839,092	+0.14(+1.20%)
Sep 13, 2006	11.91	11.92	11.76	11.79	2,216,084	-0.14(-1.21%)
Sep 12, 2006	11.88	12.07	11.69	11.93	2,380,406	-0.09(-0.78%)
Sep 11, 2006	12.33	12.33	12.01	12.02	2,524,046	-0.31(-2.48%)
Sep 08, 2006	12.29	12.36	12.28	12.33	703,469	+0.04(+0.33%)
Sep 07, 2006	12.32	12.34	12.19	12.29	924,171	-0.03(-0.23%)
Sep 06, 2006	12.39	12.49	12.29	12.32	2,506,764	-0.07(-0.60%)
Sep 05, 2006	12.35	12.42	12.33	12.39	1,067,528	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.