Molson Coors Brewing (NY: TAP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	90.63	92.05	89.78	91.55	3,630,172	+1.13(+1.25%)
Sep 29, 2016	91.32	91.34	90.34	90.42	2,784,512	-0.98(-1.07%)
Sep 28, 2016	92.23	92.75	90.47	91.39	6,532,362	+1.73(+1.93%)
Sep 27, 2016	87.37	90.38	87.09	89.66	4,227,089	+2.73(+3.14%)
Sep 26, 2016	87.86	88.08	86.52	86.93	2,496,153	-1.43(-1.61%)
Sep 23, 2016	89.07	89.25	88.12	88.36	1,647,763	-0.68(-0.76%)
Sep 22, 2016	87.97	89.42	87.97	89.03	2,134,819	+1.36(+1.55%)
Sep 21, 2016	86.06	87.85	85.81	87.67	2,494,130	+2.46(+2.89%)
Sep 20, 2016	85.53	85.86	85.10	85.21	1,741,086	-0.32(-0.37%)
Sep 19, 2016	85.82	86.16	85.25	85.53	1,357,898	-0.18(-0.21%)
Sep 16, 2016	85.80	86.11	85.19	85.71	1,731,335	-0.72(-0.83%)
Sep 15, 2016	85.10	86.97	85.10	86.43	2,618,916	+1.08(+1.27%)
Sep 14, 2016	84.81	86.01	84.81	85.35	2,221,810	+0.68(+0.81%)
Sep 13, 2016	86.06	86.34	84.46	84.66	2,185,545	-1.83(-2.11%)
Sep 12, 2016	84.65	86.62	84.26	86.49	2,496,696	+1.99(+2.36%)
Sep 09, 2016	86.19	86.64	84.49	84.50	2,388,451	-2.48(-2.86%)
Sep 08, 2016	88.29	88.38	86.91	86.98	2,528,203	-1.34(-1.52%)
Sep 07, 2016	88.57	89.68	88.20	88.32	1,981,054	-0.57(-0.64%)
Sep 06, 2016	86.83	88.92	86.82	88.89	2,427,298	+2.00(+2.30%)
Sep 02, 2016	85.66	86.89	86.89	86.89	1,726,076	+1.45(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.