Molson Coors Brewing (NY: TAP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	45.99	46.49	45.61	45.65	1,489,555	-0.17(-0.37%)
Sep 29, 2022	46.08	46.09	45.08	45.82	1,612,528	-0.14(-0.31%)
Sep 28, 2022	45.47	46.11	45.08	45.96	1,151,328	+0.69(+1.53%)
Sep 27, 2022	45.60	45.89	45.02	45.27	1,317,798	+0.10(+0.21%)
Sep 26, 2022	45.00	45.43	44.69	45.17	1,534,285	-0.18(-0.40%)
Sep 23, 2022	45.90	46.07	44.56	45.35	1,699,674	-1.40(-2.99%)
Sep 22, 2022	47.12	47.20	46.70	46.75	1,450,613	-0.13(-0.28%)
Sep 21, 2022	47.63	48.08	46.88	46.88	1,024,107	-0.60(-1.26%)
Sep 20, 2022	48.33	48.33	47.14	47.48	1,565,139	-1.13(-2.33%)
Sep 19, 2022	47.56	48.78	47.56	48.61	931,606	+0.64(+1.33%)
Sep 16, 2022	48.39	48.59	47.60	47.98	2,316,344	-0.48(-0.98%)
Sep 15, 2022	48.20	48.87	47.97	48.45	1,182,763	+0.28(+0.57%)
Sep 14, 2022	48.76	49.06	47.81	48.18	997,070	-0.55(-1.13%)
Sep 13, 2022	50.08	50.44	48.57	48.73	1,231,915	-1.95(-3.85%)
Sep 12, 2022	50.04	50.82	49.97	50.68	1,556,364	+1.06(+2.13%)
Sep 09, 2022	49.62	50.14	49.30	49.62	949,915	+0.33(+0.68%)
Sep 08, 2022	49.48	49.52	48.55	49.29	1,126,134	-0.39(-0.79%)
Sep 07, 2022	48.97	49.76	48.82	49.68	992,780	+0.55(+1.12%)
Sep 06, 2022	49.72	49.88	48.84	49.13	1,069,137	-0.05(-0.10%)
Sep 02, 2022	49.40	50.02	48.97	49.17	1,220,553	+0.31(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.