Perrigo (NY: PRGO )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	62.45	62.76	61.26	61.47	1,256,988	-0.93(-1.49%)
Sep 27, 2018	62.55	63.20	62.35	62.40	987,039	-0.08(-0.13%)
Sep 26, 2018	63.02	63.19	62.32	62.48	842,590	-0.27(-0.43%)
Sep 25, 2018	63.14	63.48	62.58	62.75	884,865	-0.14(-0.22%)
Sep 24, 2018	63.62	63.93	62.42	62.89	1,102,211	-0.98(-1.54%)
Sep 21, 2018	64.16	64.56	63.50	63.87	1,728,618	-0.30(-0.46%)
Sep 20, 2018	64.38	64.73	63.69	64.16	747,078	+0.49(+0.78%)
Sep 19, 2018	63.31	63.96	63.08	63.67	1,182,239	+0.30(+0.47%)
Sep 18, 2018	63.17	63.50	62.31	63.37	1,000,643	+0.36(+0.58%)
Sep 17, 2018	64.17	64.64	62.85	63.01	1,230,146	-0.97(-1.52%)
Sep 14, 2018	65.32	65.53	63.61	63.98	1,820,986	-1.60(-2.44%)
Sep 13, 2018	65.63	65.75	64.86	65.58	938,421	+0.36(+0.55%)
Sep 12, 2018	65.18	65.39	64.78	65.22	824,146	+0.24(+0.37%)
Sep 11, 2018	64.95	65.15	63.86	64.98	1,648,955	-0.23(-0.35%)
Sep 10, 2018	65.88	65.94	64.93	65.21	2,775,660	-0.56(-0.86%)
Sep 07, 2018	65.76	66.01	65.15	65.77	1,309,622	-0.22(-0.33%)
Sep 06, 2018	66.65	66.79	65.45	65.99	1,706,812	-0.91(-1.36%)
Sep 05, 2018	66.15	67.66	66.15	66.90	1,784,978	+0.55(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.