Covanta Holding Corp (NY: CVA )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	9.486	9.671	9.448	9.482	18,930	-0.03(-0.34%)
Sep 29, 2010	9.364	9.527	9.298	9.515	1,732,558	+0.14(+1.54%)
Sep 28, 2010	9.256	9.400	9.183	9.370	1,877,033	+0.13(+1.37%)
Sep 27, 2010	9.292	9.328	9.223	9.244	799,676	-0.03(-0.32%)
Sep 24, 2010	9.147	9.346	9.141	9.274	798,028	+0.21(+2.33%)
Sep 23, 2010	9.063	9.213	9.045	9.063	1,340,703	-0.05(-0.59%)
Sep 22, 2010	9.129	9.256	9.099	9.117	1,841,261	-0.04(-0.39%)
Sep 21, 2010	9.189	9.226	9.069	9.153	1,589,875	-0.02(-0.20%)
Sep 20, 2010	9.099	9.171	9.039	9.171	1,313,424	+0.11(+1.26%)
Sep 17, 2010	9.057	9.069	8.942	9.057	1,860,314	+0.19(+2.17%)
Sep 15, 2010	8.846	8.894	8.732	8.864	1,716,589	+0.07(+0.82%)
Sep 14, 2010	8.979	9.039	8.750	8.792	6,105,262	-0.19(-2.08%)
Sep 13, 2010	8.900	8.997	8.834	8.979	1,062,335	+0.14(+1.64%)
Sep 10, 2010	8.852	8.882	8.804	8.834	1,337,168	-0.02(-0.20%)
Sep 09, 2010	9.003	9.003	8.762	8.852	2,326,074	-0.02(-0.20%)
Sep 08, 2010	8.918	8.967	8.822	8.870	1,945,050	-0.02(-0.20%)
Sep 07, 2010	9.021	9.057	8.870	8.888	229	-0.17(-1.86%)
Sep 03, 2010	9.045	9.117	9.009	9.057	1,981,827	+0.08(+0.94%)
Sep 02, 2010	8.967	9.051	8.894	8.973	680	+0.05(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.