Covanta Holding Corp (NY: CVA )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	12.32	12.44	12.24	12.43	1,636,334	+0.18(+1.45%)
Sep 29, 2015	12.58	12.62	12.17	12.25	1,658,620	-0.31(-2.44%)
Sep 28, 2015	12.83	12.87	12.49	12.56	1,466,914	-0.28(-2.22%)
Sep 25, 2015	13.05	13.05	12.73	12.84	1,407,668	-0.07(-0.54%)
Sep 24, 2015	13.03	13.03	12.68	12.91	1,740,422	-0.17(-1.29%)
Sep 23, 2015	13.17	13.20	13.05	13.08	866,968	-0.06(-0.48%)
Sep 22, 2015	13.20	13.27	13.08	13.15	1,248,603	-0.18(-1.32%)
Sep 21, 2015	13.36	13.53	13.29	13.32	871,793	+0.01(+0.11%)
Sep 18, 2015	13.29	13.34	13.17	13.31	1,487,955	-0.08(-0.63%)
Sep 17, 2015	13.53	13.55	13.36	13.39	685,409	-0.12(-0.88%)
Sep 16, 2015	13.40	13.54	13.36	13.51	606,414	+0.11(+0.84%)
Sep 15, 2015	13.27	13.42	13.19	13.40	894,083	+0.13(+1.01%)
Sep 14, 2015	13.29	13.29	13.14	13.27	911,939	+0.01(+0.05%)
Sep 11, 2015	13.31	13.36	13.18	13.26	735,195	-0.09(-0.68%)
Sep 10, 2015	13.34	13.45	13.25	13.35	952,491	-0.03(-0.21%)
Sep 09, 2015	13.70	13.78	13.36	13.38	1,005,811	-0.16(-1.19%)
Sep 08, 2015	13.45	13.56	13.29	13.54	826,064	+0.24(+1.80%)
Sep 04, 2015	13.17	13.30	13.30	13.30	1,299,167	+0.06(+0.42%)
Sep 03, 2015	13.29	13.41	13.18	13.24	1,248,981	-0.06(-0.47%)
Sep 02, 2015	13.49	13.51	13.23	13.31	1,042,347	-0.08(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.