Enable Midstream Partners LP (NY: ENBL )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	9.279	9.333	9.210	9.256	989,199	-0.01(-0.08%)
Sep 27, 2019	9.402	9.427	9.241	9.264	1,273,168	-0.15(-1.63%)
Sep 26, 2019	9.556	9.649	9.364	9.418	595,072	-0.17(-1.77%)
Sep 25, 2019	9.595	9.672	9.472	9.587	717,579	-0.06(-0.64%)
Sep 24, 2019	9.810	9.852	9.610	9.649	1,285,249	-0.16(-1.65%)
Sep 23, 2019	9.795	9.887	9.602	9.810	622,081	+0.00(+0.00%)
Sep 20, 2019	9.756	9.968	9.733	9.810	5,536,905	+0.08(+0.79%)
Sep 19, 2019	9.795	9.814	9.618	9.733	1,095,092	-0.02(-0.16%)
Sep 18, 2019	9.695	9.849	9.695	9.749	2,465,969	+0.02(+0.16%)
Sep 17, 2019	9.849	9.925	9.679	9.733	1,465,349	-0.08(-0.86%)
Sep 16, 2019	9.810	9.995	9.762	9.818	1,748,687	+0.30(+3.15%)
Sep 13, 2019	9.287	9.548	9.279	9.518	3,292,614	+0.32(+3.43%)
Sep 12, 2019	9.318	9.387	9.202	9.202	547,910	-0.17(-1.81%)
Sep 11, 2019	9.387	9.556	9.295	9.372	1,165,335	+0.00(+0.00%)
Sep 10, 2019	9.425	9.610	9.364	9.372	1,357,692	-0.01(-0.08%)
Sep 09, 2019	9.171	9.387	9.156	9.379	2,186,891	+0.26(+2.87%)
Sep 06, 2019	9.279	9.345	9.068	9.118	637,623	-0.20(-2.15%)
Sep 05, 2019	9.595	9.656	9.302	9.318	1,023,435	-0.20(-2.10%)
Sep 04, 2019	9.587	9.653	9.502	9.518	1,481,849	-0.04(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.