Kite Realty Group Trust (NY: KRG )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	13.95	14.11	13.82	13.86	1,241,664	-0.09(-0.64%)
Sep 28, 2017	13.77	13.98	13.67	13.95	818,933	+0.18(+1.34%)
Sep 27, 2017	14.02	14.09	13.56	13.76	1,229,818	-0.31(-2.19%)
Sep 26, 2017	13.84	14.13	13.78	14.07	783,865	+0.23(+1.68%)
Sep 25, 2017	13.44	13.91	13.44	13.84	811,031	+0.42(+3.16%)
Sep 22, 2017	13.48	13.56	13.35	13.41	656,430	-0.04(-0.30%)
Sep 21, 2017	13.64	13.81	13.44	13.46	914,771	-0.17(-1.26%)
Sep 20, 2017	13.79	13.87	13.59	13.63	540,377	-0.17(-1.24%)
Sep 19, 2017	13.93	14.00	13.74	13.80	749,672	-0.14(-0.98%)
Sep 18, 2017	14.18	14.20	13.89	13.93	628,457	-0.24(-1.69%)
Sep 15, 2017	14.22	14.23	13.87	14.17	1,277,175	-0.01(-0.10%)
Sep 14, 2017	13.89	14.19	13.81	14.19	698,616	+0.27(+1.97%)
Sep 13, 2017	14.00	14.04	13.86	13.91	714,407	-0.04(-0.29%)
Sep 12, 2017	14.06	14.19	13.85	13.96	933,585	-0.10(-0.73%)
Sep 11, 2017	13.98	14.16	13.93	14.06	598,190	+0.14(+0.98%)
Sep 08, 2017	13.94	14.03	13.86	13.92	509,909	-0.08(-0.54%)
Sep 07, 2017	14.05	14.12	13.85	14.00	916,996	+0.00(+0.00%)
Sep 06, 2017	13.87	14.19	13.85	14.00	754,585	+0.18(+1.34%)
Sep 05, 2017	14.02	14.10	13.73	13.81	633,367	-0.18(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.