Kite Realty Group Trust (NY: KRG )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	9.994	10.28	9.844	9.942	771,068	+0.03(+0.26%)
Sep 29, 2020	9.994	10.01	9.642	9.917	433,267	-0.09(-0.86%)
Sep 28, 2020	9.530	10.12	9.530	10.00	455,326	+0.65(+6.98%)
Sep 25, 2020	9.058	9.384	9.058	9.350	340,561	+0.21(+2.25%)
Sep 24, 2020	9.101	9.238	8.912	9.144	538,711	+0.07(+0.76%)
Sep 23, 2020	9.676	9.882	9.075	9.075	911,430	-0.62(-6.38%)
Sep 22, 2020	9.882	10.15	9.668	9.693	658,445	-0.18(-1.83%)
Sep 21, 2020	10.22	10.23	9.685	9.874	1,018,315	-0.63(-5.97%)
Sep 18, 2020	10.65	10.66	10.38	10.50	1,901,043	-0.10(-0.97%)
Sep 17, 2020	10.69	10.80	10.50	10.60	631,461	-0.15(-1.36%)
Sep 16, 2020	10.64	10.96	10.53	10.75	741,767	+0.24(+2.29%)
Sep 15, 2020	10.02	10.63	10.02	10.51	732,959	+0.54(+5.43%)
Sep 14, 2020	9.822	10.02	9.693	9.968	433,452	+0.42(+4.41%)
Sep 11, 2020	9.839	9.839	9.367	9.547	503,039	-0.27(-2.80%)
Sep 10, 2020	10.00	10.11	9.822	9.822	496,636	-0.20(-1.97%)
Sep 09, 2020	10.28	10.47	9.977	10.02	595,378	-0.20(-1.93%)
Sep 08, 2020	10.69	10.78	10.22	10.22	689,366	-0.59(-5.48%)
Sep 04, 2020	10.70	10.91	10.53	10.81	750,424	+0.25(+2.36%)
Sep 03, 2020	10.41	10.86	10.41	10.56	1,108,395	+0.18(+1.74%)
Sep 02, 2020	9.865	10.44	9.762	10.38	1,395,495	+0.50(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.