Kite Realty Group Trust (NY: KRG )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	18.94	18.94	18.21	18.23	1,090,180	-0.56(-2.96%)
Sep 29, 2021	18.47	18.86	18.42	18.79	944,070	+0.38(+2.07%)
Sep 28, 2021	18.32	18.47	18.14	18.41	555,271	+0.09(+0.48%)
Sep 27, 2021	18.52	18.89	18.32	18.32	445,498	-0.13(-0.72%)
Sep 24, 2021	18.56	18.73	18.44	18.45	516,409	-0.16(-0.86%)
Sep 23, 2021	18.67	18.89	18.60	18.61	635,205	+0.09(+0.48%)
Sep 22, 2021	18.42	18.65	18.36	18.52	446,011	+0.30(+1.66%)
Sep 21, 2021	18.28	18.52	18.20	18.22	417,398	+0.04(+0.20%)
Sep 20, 2021	17.97	18.29	17.78	18.18	565,030	-0.14(-0.78%)
Sep 17, 2021	18.59	18.65	18.26	18.33	1,366,987	-0.23(-1.24%)
Sep 16, 2021	18.48	18.78	18.40	18.56	536,071	+0.11(+0.58%)
Sep 15, 2021	18.34	18.65	18.25	18.45	811,244	+0.18(+0.97%)
Sep 14, 2021	18.37	18.42	18.10	18.27	559,726	-0.04(-0.24%)
Sep 13, 2021	17.85	18.39	17.62	18.32	797,024	+0.63(+3.56%)
Sep 10, 2021	18.19	18.24	17.66	17.69	902,683	-0.44(-2.45%)
Sep 09, 2021	18.00	18.38	17.78	18.13	1,085,891	+0.03(+0.15%)
Sep 08, 2021	18.12	18.36	17.94	18.10	700,142	-0.13(-0.73%)
Sep 07, 2021	18.37	18.44	18.10	18.24	643,546	-0.21(-1.15%)
Sep 03, 2021	18.38	18.48	18.23	18.45	610,535	+0.01(+0.05%)
Sep 02, 2021	18.57	18.60	18.29	18.44	685,363	+0.12(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.