Pacer Biothreat Strategy ETF (NY: VIRS )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	32.47	32.47	32.47	32.47	14	-0.22(-0.66%)
Sep 29, 2021	32.83	32.83	32.68	32.68	267	+0.13(+0.40%)
Sep 28, 2021	32.55	32.55	32.55	32.55	76	-0.78(-2.34%)
Sep 27, 2021	33.39	33.39	33.18	33.33	666	-0.42(-1.25%)
Sep 24, 2021	33.90	33.90	33.72	33.76	1,310	-0.24(-0.71%)
Sep 23, 2021	33.98	34.00	33.98	34.00	323	+0.23(+0.67%)
Sep 22, 2021	33.83	33.83	33.77	33.77	1,566	+0.20(+0.59%)
Sep 21, 2021	33.63	33.63	33.57	33.57	339	+0.15(+0.45%)
Sep 20, 2021	33.38	33.62	33.30	33.42	1,798	-0.55(-1.62%)
Sep 17, 2021	33.97	33.97	33.97	33.97	100	+0.00(+0.00%)
Sep 16, 2021	33.82	33.97	33.81	33.97	636	+0.07(+0.20%)
Sep 15, 2021	33.80	33.90	33.80	33.90	303	+0.30(+0.90%)
Sep 14, 2021	33.60	33.60	33.60	33.60	329	-0.14(-0.42%)
Sep 13, 2021	33.73	33.74	33.73	33.74	355	-0.45(-1.31%)
Sep 10, 2021	34.24	34.24	34.19	34.19	246	-0.06(-0.18%)
Sep 09, 2021	34.43	34.43	34.25	34.25	998	-0.19(-0.54%)
Sep 08, 2021	34.50	34.50	34.36	34.44	1,323	-0.08(-0.22%)
Sep 07, 2021	34.46	34.51	34.46	34.51	740	-0.08(-0.23%)
Sep 03, 2021	34.53	34.61	34.53	34.59	2,049	+0.16(+0.45%)
Sep 02, 2021	34.18	34.44	34.18	34.44	203	+0.27(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.