Pacer Biothreat Strategy ETF (NY: VIRS )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	29.82	29.82	29.82	29.82	100	+0.02(+0.06%)
Sep 28, 2023	29.80	29.80	29.80	29.80	15	+0.13(+0.45%)
Sep 27, 2023	29.67	29.67	29.67	29.67	1	-0.12(-0.41%)
Sep 26, 2023	29.79	29.79	29.79	29.79	3	-0.31(-1.03%)
Sep 25, 2023	30.10	30.10	30.10	30.10	48	+0.11(+0.36%)
Sep 22, 2023	29.99	29.99	29.99	29.99	100	-0.09(-0.29%)
Sep 21, 2023	30.08	30.08	30.08	30.08	0	-0.54(-1.75%)
Sep 20, 2023	30.61	30.61	30.61	30.61	1	-0.17(-0.57%)
Sep 19, 2023	30.49	30.79	30.49	30.79	778	-0.00(-0.01%)
Sep 18, 2023	30.79	30.79	30.79	30.79	1	-0.20(-0.66%)
Sep 15, 2023	31.00	31.00	31.00	31.00	100	-0.35(-1.13%)
Sep 14, 2023	31.21	31.40	31.21	31.35	297	+0.15(+0.48%)
Sep 13, 2023	31.07	31.20	31.07	31.20	134	-0.04(-0.12%)
Sep 12, 2023	31.24	31.24	31.24	31.24	0	-0.13(-0.41%)
Sep 11, 2023	31.37	31.37	31.37	31.37	0	+0.21(+0.67%)
Sep 08, 2023	31.16	31.16	31.16	31.16	100	-0.02(-0.06%)
Sep 07, 2023	31.17	31.17	31.17	31.17	85	+0.02(+0.08%)
Sep 06, 2023	31.15	31.15	31.15	31.15	7	-0.24(-0.76%)
Sep 05, 2023	31.39	31.39	31.39	31.39	5	-0.34(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.