Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	5.696	5.719	5.630	5.630	81,405	-0.06(-1.09%)
Sep 28, 2006	5.692	5.736	5.679	5.692	51,946	+0.04(+0.63%)
Sep 27, 2006	5.670	5.695	5.643	5.656	608,740	-0.00(-0.08%)
Sep 26, 2006	5.608	5.692	5.608	5.661	183,274	+0.05(+0.95%)
Sep 25, 2006	5.670	5.670	5.559	5.608	219,928	-0.02(-0.32%)
Sep 22, 2006	5.643	5.643	5.572	5.625	229,373	+0.03(+0.48%)
Sep 21, 2006	5.652	5.674	5.585	5.599	122,107	-0.03(-0.55%)
Sep 20, 2006	5.608	5.661	5.590	5.630	412,872	+0.07(+1.20%)
Sep 19, 2006	5.714	5.714	5.563	5.563	186,197	-0.16(-2.72%)
Sep 18, 2006	5.728	5.803	5.656	5.719	257,258	+0.03(+0.55%)
Sep 15, 2006	5.719	5.768	5.625	5.688	1,015,091	-0.03(-0.54%)
Sep 14, 2006	5.696	5.781	5.643	5.719	555,444	+0.00(+0.00%)
Sep 13, 2006	5.661	5.750	5.630	5.719	739,168	+0.08(+1.42%)
Sep 12, 2006	5.581	5.665	5.568	5.639	329,893	+0.10(+1.85%)
Sep 11, 2006	5.550	5.550	5.412	5.536	930,088	+0.07(+1.30%)
Sep 08, 2006	5.381	5.492	5.359	5.465	656,413	+0.09(+1.74%)
Sep 07, 2006	5.314	5.376	5.292	5.372	72,859	+0.01(+0.25%)
Sep 06, 2006	5.363	5.381	5.256	5.359	568,262	+0.00(+0.00%)
Sep 05, 2006	5.243	5.403	5.243	5.359	215,881	+0.12(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.