Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	8.616	8.773	8.501	8.616	22,969	-0.02(-0.22%)
Sep 29, 2014	8.504	8.785	8.403	8.635	66,926	-0.11(-1.22%)
Sep 26, 2014	8.616	8.773	8.460	8.742	7,823	+0.06(+0.72%)
Sep 25, 2014	8.666	8.804	8.623	8.679	23,012	-0.11(-1.21%)
Sep 24, 2014	8.955	8.992	8.435	8.785	162,150	-0.13(-1.41%)
Sep 23, 2014	9.085	9.085	8.798	8.911	56,008	-0.09(-0.97%)
Sep 22, 2014	9.255	9.255	8.804	8.998	51,779	-0.19(-2.11%)
Sep 19, 2014	9.243	9.374	9.136	9.192	58,265	-0.11(-1.21%)
Sep 18, 2014	9.393	9.449	9.186	9.305	69,603	-0.15(-1.59%)
Sep 17, 2014	9.405	9.549	9.305	9.455	54,477	-0.05(-0.54%)
Sep 16, 2014	9.324	9.612	9.180	9.507	32,518	+0.21(+2.24%)
Sep 15, 2014	9.374	9.543	9.224	9.299	34,369	-0.13(-1.39%)
Sep 12, 2014	9.055	9.518	9.055	9.430	67,129	+0.34(+3.72%)
Sep 11, 2014	8.942	9.424	8.942	9.092	30,147	+0.02(+0.24%)
Sep 10, 2014	8.748	9.249	8.748	9.070	30,468	+0.25(+2.88%)
Sep 09, 2014	8.842	9.005	8.648	8.817	31,522	-0.09(-1.05%)
Sep 08, 2014	9.199	9.205	8.879	8.911	39,433	-0.11(-1.25%)
Sep 05, 2014	8.898	9.305	8.898	9.023	25,171	+0.01(+0.07%)
Sep 04, 2014	9.268	9.706	9.011	9.017	31,391	-0.28(-3.03%)
Sep 03, 2014	8.929	9.393	8.898	9.299	151,184	+0.38(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.