WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	38.42	39.16	38.31	39.11	2,497,737	+0.82(+2.15%)
Sep 29, 2015	38.18	38.49	38.04	38.29	3,434,516	+0.10(+0.27%)
Sep 28, 2015	38.09	38.57	38.06	38.18	2,832,379	-0.02(-0.06%)
Sep 25, 2015	37.67	38.43	37.47	38.20	2,968,630	+0.61(+1.63%)
Sep 24, 2015	36.94	37.70	36.83	37.59	2,931,671	+0.53(+1.44%)
Sep 23, 2015	36.91	37.10	36.65	37.06	2,564,654	+0.17(+0.47%)
Sep 22, 2015	36.81	37.14	36.69	36.89	1,845,484	-0.19(-0.53%)
Sep 21, 2015	36.97	37.25	36.88	37.08	2,066,342	+0.13(+0.36%)
Sep 18, 2015	36.47	37.17	36.46	36.95	5,494,397	+0.10(+0.28%)
Sep 17, 2015	36.20	37.28	36.15	36.84	2,882,440	+0.58(+1.59%)
Sep 16, 2015	36.09	36.44	36.01	36.27	2,694,854	+0.11(+0.31%)
Sep 15, 2015	36.14	36.30	35.68	36.15	2,295,786	+0.03(+0.08%)
Sep 14, 2015	36.00	36.33	35.91	36.12	2,847,023	+0.26(+0.73%)
Sep 11, 2015	35.22	35.86	35.10	35.86	2,322,612	+0.48(+1.35%)
Sep 10, 2015	35.05	35.73	35.04	35.38	4,495,323	+0.28(+0.79%)
Sep 09, 2015	35.43	35.81	35.06	35.10	2,754,064	-0.30(-0.85%)
Sep 08, 2015	35.33	35.50	35.13	35.40	2,687,810	+0.52(+1.50%)
Sep 04, 2015	34.93	34.88	34.88	34.88	3,460,479	-0.34(-0.96%)
Sep 03, 2015	35.07	35.38	34.95	35.22	2,584,757	+0.24(+0.69%)
Sep 02, 2015	35.37	35.37	34.62	34.98	3,031,716	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.