WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	46.89	47.18	46.15	46.41	2,894,526	-0.39(-0.83%)
Sep 29, 2016	47.34	47.36	46.46	46.80	2,238,671	-0.72(-1.52%)
Sep 28, 2016	47.98	47.98	47.18	47.52	2,098,645	-0.29(-0.60%)
Sep 27, 2016	48.84	49.10	47.74	47.81	2,271,621	-0.84(-1.72%)
Sep 26, 2016	48.69	48.88	48.45	48.64	1,910,554	-0.16(-0.33%)
Sep 23, 2016	48.53	48.98	48.32	48.81	1,970,763	+0.12(+0.25%)
Sep 22, 2016	48.59	48.82	48.32	48.68	1,361,841	+0.24(+0.50%)
Sep 21, 2016	47.59	48.46	47.35	48.44	1,704,983	+0.96(+2.02%)
Sep 20, 2016	47.75	47.94	47.44	47.48	2,052,894	-0.16(-0.34%)
Sep 19, 2016	47.27	47.67	47.12	47.64	1,866,995	+0.53(+1.12%)
Sep 16, 2016	46.55	47.20	46.26	47.12	3,237,333	+0.47(+1.01%)
Sep 15, 2016	46.28	46.73	46.15	46.64	2,797,821	+0.16(+0.35%)
Sep 14, 2016	46.23	46.72	46.09	46.48	2,564,922	+0.39(+0.84%)
Sep 13, 2016	46.55	46.65	45.86	46.09	2,739,704	-0.55(-1.18%)
Sep 12, 2016	45.79	46.73	45.79	46.64	3,158,040	+0.84(+1.84%)
Sep 09, 2016	47.18	47.21	45.75	45.80	2,802,885	-1.80(-3.78%)
Sep 08, 2016	47.22	47.74	47.20	47.60	1,967,275	+0.23(+0.49%)
Sep 07, 2016	47.60	47.61	47.22	47.36	2,384,731	-0.27(-0.57%)
Sep 06, 2016	47.07	47.70	46.99	47.64	2,243,179	+0.70(+1.49%)
Sep 02, 2016	46.30	46.94	46.94	46.94	2,115,188	+0.57(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.