WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	50.65	50.65	50.23	50.35	2,291,745	-0.30(-0.60%)
Sep 28, 2017	50.28	50.70	50.04	50.65	2,071,433	+0.22(+0.43%)
Sep 27, 2017			50.19	50.43	2,279,453	-0.82(-1.60%)
Sep 26, 2017	51.45	51.57	51.24	51.25	1,651,882	-0.26(-0.51%)
Sep 25, 2017	50.92	51.67	50.92	51.52	1,916,566	+0.51(+0.99%)
Sep 22, 2017	51.75	51.75	50.98	51.01	1,552,269	-0.53(-1.03%)
Sep 21, 2017	51.69	51.97	51.48	51.54	1,381,599	-0.18(-0.36%)
Sep 20, 2017	52.23	52.37	51.54	51.73	1,572,907	-0.40(-0.77%)
Sep 19, 2017	52.57	52.61	52.11	52.13	2,541,824	-0.38(-0.73%)
Sep 18, 2017	52.93	53.05	52.21	52.51	2,479,636	-0.47(-0.89%)
Sep 15, 2017	52.93	53.09	52.59	52.98	3,098,547	+0.21(+0.40%)
Sep 14, 2017	52.17	52.78	52.07	52.78	1,705,371	+0.54(+1.03%)
Sep 13, 2017	52.62	52.76	52.24	52.24	1,967,448	-0.39(-0.75%)
Sep 12, 2017	53.67	53.72	52.34	52.63	1,870,713	-1.13(-2.10%)
Sep 11, 2017	53.44	53.89	53.29	53.76	1,811,111	+0.32(+0.60%)
Sep 08, 2017	53.01	53.59	52.80	53.44	2,009,568	+0.42(+0.79%)
Sep 07, 2017	52.73	53.07	52.48	53.02	2,918,002	+0.43(+0.82%)
Sep 06, 2017	52.66	52.76	52.46	52.59	3,375,763	+0.02(+0.03%)
Sep 05, 2017	52.31	52.60	52.15	52.58	1,925,700	+0.34(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.