WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	54.79	55.43	54.71	55.38	2,112,233	+0.76(+1.40%)
Sep 27, 2018	54.05	54.80	53.94	54.62	1,878,348	+0.66(+1.23%)
Sep 26, 2018	54.70	54.82	53.89	53.96	2,821,108	-0.59(-1.08%)
Sep 25, 2018	55.19	55.29	54.39	54.55	2,374,071	-0.74(-1.34%)
Sep 24, 2018	55.72	55.80	55.27	55.28	2,113,371	-0.50(-0.89%)
Sep 21, 2018	55.48	56.15	54.75	55.78	4,071,500	+0.07(+0.13%)
Sep 20, 2018	55.47	55.82	54.98	55.71	2,017,176	+0.16(+0.28%)
Sep 19, 2018	56.79	56.79	55.27	55.55	1,886,901	-1.14(-2.02%)
Sep 18, 2018	56.79	56.99	56.38	56.69	2,239,183	-0.23(-0.41%)
Sep 17, 2018	57.08	57.16	56.62	56.93	2,207,801	-0.15(-0.26%)
Sep 14, 2018	57.06	57.14	56.45	57.08	1,621,512	-0.21(-0.36%)
Sep 13, 2018	57.12	57.32	56.72	57.28	1,377,577	+0.29(+0.51%)
Sep 12, 2018	57.09	57.52	56.93	56.99	1,850,288	-0.22(-0.38%)
Sep 11, 2018	57.37	57.58	57.09	57.21	1,513,342	-0.13(-0.23%)
Sep 10, 2018	57.00	57.67	56.88	57.34	1,600,257	+0.46(+0.82%)
Sep 07, 2018	57.10	57.42	56.72	56.88	2,084,749	-0.61(-1.05%)
Sep 06, 2018	57.17	57.68	57.00	57.48	1,839,432	+0.30(+0.52%)
Sep 05, 2018	56.69	57.19	56.63	57.18	1,922,191	+0.56(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.