WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	81.08	81.70	80.93	81.28	1,487,212	+0.20(+0.24%)
Sep 27, 2019	82.12	82.13	80.58	81.08	1,784,197	-0.88(-1.07%)
Sep 26, 2019	81.84	82.56	81.54	81.96	1,464,190	+0.47(+0.58%)
Sep 25, 2019	81.28	81.52	80.69	81.49	1,603,789	+0.30(+0.37%)
Sep 24, 2019	80.63	81.74	80.37	81.19	2,421,363	+0.89(+1.11%)
Sep 23, 2019	80.39	80.65	79.96	80.30	1,579,705	+0.22(+0.28%)
Sep 20, 2019	79.97	80.42	79.62	80.08	2,927,328	+0.19(+0.24%)
Sep 19, 2019	79.73	80.03	79.19	79.89	1,128,141	+0.28(+0.35%)
Sep 18, 2019	79.68	80.09	78.80	79.61	1,706,754	+0.30(+0.38%)
Sep 17, 2019	78.38	79.44	78.38	79.31	1,945,994	+1.27(+1.63%)
Sep 16, 2019	78.00	78.18	77.48	78.04	1,419,117	+0.13(+0.16%)
Sep 13, 2019	77.78	78.54	77.47	77.91	1,316,648	-0.33(-0.43%)
Sep 12, 2019	78.67	79.12	77.97	78.25	1,733,712	+0.24(+0.31%)
Sep 11, 2019	76.95	78.45	76.33	78.01	2,686,629	+0.83(+1.07%)
Sep 10, 2019	77.32	77.36	76.08	77.18	2,650,005	-0.15(-0.19%)
Sep 09, 2019	79.14	79.29	77.30	77.32	4,200,548	-2.27(-2.86%)
Sep 06, 2019	81.40	81.70	78.20	79.60	5,411,912	-1.88(-2.31%)
Sep 05, 2019	82.87	83.19	80.75	81.48	4,237,442	-1.98(-2.38%)
Sep 04, 2019	83.16	83.92	82.85	83.46	1,829,512	-0.07(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.