WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	85.21	85.75	84.66	85.12	1,532,107	+0.21(+0.25%)
Sep 29, 2020	85.20	85.69	84.46	84.91	1,000,771	+0.16(+0.19%)
Sep 28, 2020	84.65	85.62	84.09	84.76	902,903	+0.15(+0.18%)
Sep 25, 2020	82.15	84.68	81.96	84.61	1,127,636	+2.03(+2.46%)
Sep 24, 2020	81.75	83.13	81.49	82.58	909,367	+0.83(+1.01%)
Sep 23, 2020	83.65	83.70	81.63	81.75	1,480,087	-2.06(-2.45%)
Sep 22, 2020	83.09	84.54	82.81	83.81	1,461,977	+0.47(+0.57%)
Sep 21, 2020	82.74	83.98	82.12	83.33	1,435,633	-0.01(-0.01%)
Sep 18, 2020	84.09	84.76	82.67	83.34	2,514,928	-1.09(-1.29%)
Sep 17, 2020	86.20	86.43	83.97	84.43	1,629,142	-2.35(-2.70%)
Sep 16, 2020	87.12	88.22	86.17	86.78	1,885,599	-0.33(-0.37%)
Sep 15, 2020	85.91	87.21	85.87	87.10	1,246,114	+1.73(+2.03%)
Sep 14, 2020	84.82	85.89	84.18	85.37	859,459	+1.07(+1.27%)
Sep 11, 2020	84.43	84.60	83.39	84.30	1,142,548	-0.01(-0.01%)
Sep 10, 2020	85.43	85.80	84.21	84.31	1,405,532	-1.58(-1.84%)
Sep 09, 2020	84.60	87.00	84.31	85.89	1,331,485	+1.92(+2.28%)
Sep 08, 2020	84.87	84.96	83.14	83.97	1,664,663	-0.79(-0.93%)
Sep 04, 2020	85.17	85.99	84.06	84.76	1,536,413	+0.11(+0.13%)
Sep 03, 2020	85.84	86.32	83.89	84.65	1,750,746	-0.92(-1.08%)
Sep 02, 2020	82.33	85.89	82.07	85.57	1,924,282	+3.36(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.