WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	80.46	80.58	79.41	79.69	1,333,410	-0.73(-0.91%)
Sep 29, 2021	79.22	80.94	79.07	80.43	1,045,085	+1.12(+1.41%)
Sep 28, 2021	79.83	79.94	78.57	79.31	1,346,907	-0.51(-0.63%)
Sep 27, 2021	81.32	82.08	79.71	79.81	919,228	-1.51(-1.86%)
Sep 24, 2021	81.63	82.46	81.27	81.32	1,112,886	-0.25(-0.31%)
Sep 23, 2021	82.61	83.01	81.35	81.57	1,357,727	-0.86(-1.04%)
Sep 22, 2021	82.73	82.95	81.85	82.43	989,311	-0.14(-0.16%)
Sep 21, 2021	82.41	83.19	82.13	82.57	1,363,751	+0.35(+0.43%)
Sep 20, 2021	82.01	83.05	81.41	82.22	1,169,786	+0.22(+0.26%)
Sep 17, 2021	82.25	82.91	81.93	82.00	2,546,836	-0.75(-0.91%)
Sep 16, 2021	83.21	83.75	82.37	82.75	1,418,050	-0.40(-0.48%)
Sep 15, 2021	84.27	84.63	82.79	83.15	1,344,117	-1.27(-1.50%)
Sep 14, 2021	84.70	85.29	84.28	84.41	937,094	-0.23(-0.28%)
Sep 13, 2021	86.43	86.43	84.56	84.65	875,130	-1.09(-1.28%)
Sep 10, 2021	86.64	86.64	85.42	85.74	1,015,162	-0.99(-1.15%)
Sep 09, 2021	87.07	87.21	86.35	86.73	1,001,208	-0.39(-0.45%)
Sep 08, 2021	85.06	87.27	84.85	87.12	880,301	+2.13(+2.51%)
Sep 07, 2021	86.69	86.69	84.94	84.99	1,069,643	-1.83(-2.10%)
Sep 03, 2021	87.47	87.60	86.62	86.81	784,502	-0.65(-0.74%)
Sep 02, 2021	86.80	87.47	86.74	87.47	1,082,786	+0.81(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.