WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	86.18	86.38	82.99	83.24	2,380,946	-2.22(-2.59%)
Sep 29, 2022	88.69	88.69	85.31	85.45	1,316,662	-3.56(-4.00%)
Sep 28, 2022	89.40	89.69	87.87	89.02	1,940,216	+0.81(+0.92%)
Sep 27, 2022	90.85	90.93	87.91	88.21	1,397,854	-2.27(-2.51%)
Sep 26, 2022	92.31	92.41	89.73	90.48	1,280,703	-2.20(-2.37%)
Sep 23, 2022	92.55	92.92	91.41	92.67	1,147,987	-0.54(-0.58%)
Sep 22, 2022	92.89	93.70	92.26	93.21	945,853	+0.20(+0.22%)
Sep 21, 2022	94.64	95.39	92.97	93.01	1,265,156	-0.96(-1.02%)
Sep 20, 2022	94.73	94.73	93.30	93.97	1,268,055	-1.23(-1.29%)
Sep 19, 2022	94.13	95.21	93.57	95.20	882,593	+0.92(+0.98%)
Sep 16, 2022	94.31	94.92	93.87	94.27	2,896,944	+0.21(+0.23%)
Sep 15, 2022	96.46	96.46	93.74	94.06	2,009,721	-3.15(-3.24%)
Sep 14, 2022	96.52	98.13	96.44	97.21	1,044,507	+0.60(+0.62%)
Sep 13, 2022	99.11	99.36	96.23	96.61	1,636,618	-3.20(-3.21%)
Sep 12, 2022	99.25	100.15	98.93	99.81	1,095,917	+0.74(+0.75%)
Sep 09, 2022	99.06	99.39	98.09	99.07	1,020,600	+0.40(+0.41%)
Sep 08, 2022	98.69	99.42	98.31	98.67	1,466,729	-0.20(-0.20%)
Sep 07, 2022	96.56	99.09	96.48	98.86	1,501,107	+2.94(+3.07%)
Sep 06, 2022	96.22	97.24	95.57	95.92	1,619,472	+0.05(+0.05%)
Sep 02, 2022	97.58	98.25	95.48	95.88	910,720	-1.53(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.