Relx Plc ADR (NY: RELX )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	20.64	20.77	20.56	20.67	455,348	+0.11(+0.54%)
Sep 29, 2020	20.66	20.73	20.51	20.56	559,985	-0.15(-0.71%)
Sep 28, 2020	20.80	20.85	20.64	20.70	483,074	+0.14(+0.67%)
Sep 25, 2020	20.10	20.62	20.10	20.56	654,327	+0.53(+2.63%)
Sep 24, 2020	20.17	20.21	19.89	20.04	1,509,627	-0.41(-1.99%)
Sep 23, 2020	20.66	20.73	20.42	20.44	681,351	+0.24(+1.19%)
Sep 22, 2020	20.10	20.29	19.98	20.20	1,047,179	-0.15(-0.73%)
Sep 21, 2020	20.56	20.58	20.11	20.35	1,020,062	-1.21(-5.61%)
Sep 18, 2020	21.57	21.70	21.43	21.56	606,592	+0.05(+0.21%)
Sep 17, 2020	21.37	21.58	21.35	21.52	640,080	-0.08(-0.38%)
Sep 16, 2020	21.72	21.79	21.54	21.60	631,857	+0.00(+0.00%)
Sep 15, 2020	21.52	21.62	21.51	21.60	528,266	+0.23(+1.08%)
Sep 14, 2020	21.48	21.53	21.32	21.37	455,560	+0.11(+0.52%)
Sep 11, 2020	21.25	21.38	21.09	21.26	509,065	+0.18(+0.83%)
Sep 10, 2020	21.48	21.54	21.05	21.08	608,981	-0.47(-2.19%)
Sep 09, 2020	21.40	21.68	21.37	21.55	651,436	+0.58(+2.78%)
Sep 08, 2020	21.02	21.23	20.93	20.97	780,815	+0.05(+0.22%)
Sep 04, 2020	21.07	21.12	20.56	20.93	811,820	-0.09(-0.44%)
Sep 03, 2020	21.64	21.66	20.93	21.02	761,521	-0.40(-1.85%)
Sep 02, 2020	20.99	21.43	20.99	21.41	691,205	+0.74(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.