Itau Corpbanca ADR (NY: ITCB )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.790	8.798	8.619	8.700	891	-0.41(-4.50%)
Sep 27, 2019	9.110	9.110	9.110	9.110	256	-0.05(-0.51%)
Sep 26, 2019	9.008	9.157	8.954	9.157	3,137	-0.02(-0.25%)
Sep 25, 2019	8.970	9.180	8.970	9.180	725	+0.19(+2.17%)
Sep 24, 2019	9.038	9.121	8.962	8.985	13,772	+0.01(+0.09%)
Sep 23, 2019	9.125	9.167	8.954	8.977	44,474	-0.37(-3.92%)
Sep 20, 2019	9.320	9.344	9.157	9.344	769	+0.28(+3.10%)
Sep 19, 2019	8.904	9.063	8.904	9.063	2,101	+0.22(+2.47%)
Sep 18, 2019	9.001	9.203	8.845	8.845	4,497	-0.47(-5.03%)
Sep 17, 2019	9.013	9.313	9.013	9.313	819	-0.05(-0.58%)
Sep 16, 2019	9.351	9.367	9.281	9.367	1,951	+0.09(+1.01%)
Sep 13, 2019	9.429	9.429	9.266	9.273	9,495	+0.09(+1.02%)
Sep 12, 2019	9.055	9.180	9.021	9.180	8,319	+0.35(+3.97%)
Sep 11, 2019	9.055	9.071	8.829	8.829	5,374	-0.09(-1.05%)
Sep 10, 2019	8.917	9.094	8.917	8.923	7,195	+0.09(+0.97%)
Sep 09, 2019	8.837	8.837	8.837	8.837	342	-0.11(-1.22%)
Sep 06, 2019	8.970	9.075	8.923	8.946	6,287	+0.15(+1.66%)
Sep 05, 2019	8.821	9.016	8.494	8.800	52,003	+0.15(+1.74%)
Sep 04, 2019	8.907	8.931	8.650	8.650	6,707	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.