S&P Global Inc (NY: SPGI )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	345.54	352.04	344.21	349.03	1,045,530	+3.50(+1.01%)
Sep 29, 2020	344.52	348.76	343.17	345.52	600,127	+1.38(+0.40%)
Sep 28, 2020	345.75	348.14	343.72	344.14	766,073	+2.61(+0.77%)
Sep 25, 2020	334.04	343.49	333.46	341.53	597,990	+6.76(+2.02%)
Sep 24, 2020	332.85	337.21	331.11	334.77	665,754	+2.72(+0.82%)
Sep 23, 2020	339.27	340.86	331.69	332.05	648,922	-6.88(-2.03%)
Sep 22, 2020	340.06	342.07	333.51	338.93	772,977	-0.70(-0.21%)
Sep 21, 2020	334.78	339.94	331.11	339.63	1,167,295	-0.12(-0.03%)
Sep 18, 2020	340.83	343.38	337.56	339.75	1,025,613	-0.70(-0.20%)
Sep 17, 2020	341.34	346.70	337.85	340.44	809,647	-5.62(-1.63%)
Sep 16, 2020	344.45	348.49	344.24	346.07	937,209	+0.33(+0.10%)
Sep 15, 2020	345.95	348.96	343.25	345.74	805,166	+3.98(+1.16%)
Sep 14, 2020	341.21	345.36	340.70	341.76	649,323	+4.16(+1.23%)
Sep 11, 2020	336.17	339.95	334.60	337.60	704,405	+4.17(+1.25%)
Sep 10, 2020	340.30	343.30	331.54	333.43	702,142	-7.07(-2.08%)
Sep 09, 2020	334.90	344.92	333.81	340.49	870,880	+10.76(+3.26%)
Sep 08, 2020	328.76	333.84	324.30	329.73	1,089,938	-4.38(-1.31%)
Sep 04, 2020	342.31	345.08	326.95	334.10	1,317,170	-8.24(-2.41%)
Sep 03, 2020	364.32	364.59	340.46	342.34	1,396,973	-23.93(-6.53%)
Sep 02, 2020	358.26	367.68	357.87	366.27	790,226	+9.70(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.