S&P Global Inc (NY: SPGI )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	369.15	372.31	362.26	363.09	1,149,606	-3.10(-0.85%)
Sep 28, 2023	360.76	367.97	360.53	366.19	1,919,425	+5.44(+1.51%)
Sep 27, 2023	362.81	363.27	358.62	360.76	1,446,732	-1.00(-0.28%)
Sep 26, 2023	363.86	366.28	360.94	361.76	1,864,734	-7.34(-1.99%)
Sep 25, 2023	368.09	369.69	368.06	369.10	952,384	-0.23(-0.06%)
Sep 22, 2023	370.21	373.52	368.72	369.33	1,166,713	-0.62(-0.17%)
Sep 21, 2023	381.21	382.56	369.80	369.95	1,086,039	-13.84(-3.61%)
Sep 20, 2023	387.55	389.63	383.37	383.79	778,444	-3.05(-0.79%)
Sep 19, 2023	385.51	387.39	384.19	386.84	854,376	-0.21(-0.05%)
Sep 18, 2023	384.52	388.74	383.88	387.05	642,332	+1.25(+0.32%)
Sep 15, 2023	390.98	392.20	385.34	385.80	2,488,112	-7.88(-2.00%)
Sep 14, 2023	391.82	393.88	387.45	393.68	830,724	+6.30(+1.63%)
Sep 13, 2023	384.21	388.42	383.28	387.38	685,130	+2.54(+0.66%)
Sep 12, 2023	384.68	387.46	382.84	384.83	974,916	-2.06(-0.53%)
Sep 11, 2023	388.23	390.34	385.19	386.89	979,521	-1.34(-0.35%)
Sep 08, 2023	392.00	392.98	387.04	388.23	870,138	-2.85(-0.73%)
Sep 07, 2023	387.06	392.65	387.06	391.08	1,168,332	-0.57(-0.14%)
Sep 06, 2023	390.70	393.34	389.46	391.65	1,106,514	+0.60(+0.15%)
Sep 05, 2023	391.95	400.38	390.87	391.05	1,342,844	-0.69(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.