Teradata Corp (NY: TDC )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	75.73	76.44	74.93	75.41	1,297,638	-0.79(-1.04%)
Sep 27, 2012	74.02	76.39	73.72	76.20	969,403	+2.74(+3.73%)
Sep 26, 2012	74.36	74.36	72.48	73.46	1,228,312	-1.16(-1.55%)
Sep 25, 2012	75.38	76.07	74.45	74.62	954,552	-0.63(-0.84%)
Sep 24, 2012	75.96	76.42	74.95	75.25	1,151,003	-1.79(-2.32%)
Sep 21, 2012	76.55	77.85	76.21	77.04	1,707,282	+0.96(+1.26%)
Sep 20, 2012	75.81	76.30	75.25	76.08	1,217,505	-0.28(-0.37%)
Sep 19, 2012	75.81	76.73	75.49	76.36	785,355	+0.44(+0.58%)
Sep 18, 2012	76.05	76.34	75.62	75.92	869,809	-0.29(-0.38%)
Sep 17, 2012	74.56	76.74	74.56	76.21	1,730,877	+0.97(+1.29%)
Sep 14, 2012	75.25	75.96	74.53	75.24	3,075,173	+0.29(+0.39%)
Sep 13, 2012	74.74	75.35	74.15	74.95	1,865,576	-0.07(-0.09%)
Sep 12, 2012	75.49	75.67	74.60	75.02	1,122,667	-0.12(-0.16%)
Sep 11, 2012	74.58	75.61	74.42	75.14	2,901,323	+0.51(+0.68%)
Sep 10, 2012	79.97	79.99	74.53	74.63	3,731,342	-5.57(-6.95%)
Sep 07, 2012	80.38	80.97	79.67	80.20	1,414,860	-0.42(-0.52%)
Sep 06, 2012	78.66	80.92	78.60	80.62	1,466,262	+2.27(+2.90%)
Sep 05, 2012	78.06	79.63	77.37	78.35	1,735,247	+0.93(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.