GS Treasuryaccess 0-1 Year ETF (NY: GBIL )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	91.45	91.46	91.45	91.46	213,486	+0.02(+0.02%)
Sep 27, 2019	91.44	91.45	91.44	91.45	136,636	+0.01(+0.01%)
Sep 26, 2019	91.43	91.45	91.42	91.43	228,373	+0.03(+0.03%)
Sep 25, 2019	91.40	91.42	91.40	91.40	147,381	-0.02(-0.02%)
Sep 24, 2019	91.40	91.42	91.40	91.42	281,794	+0.03(+0.03%)
Sep 23, 2019	91.41	91.41	91.39	91.39	333,021	+0.00(+0.00%)
Sep 20, 2019	91.39	91.40	91.38	91.39	112,162	+0.00(+0.00%)
Sep 19, 2019	91.38	91.40	91.37	91.39	425,931	+0.03(+0.03%)
Sep 18, 2019	91.38	91.39	91.36	91.36	154,553	+0.00(+0.00%)
Sep 17, 2019	91.35	91.37	91.35	91.36	217,743	+0.01(+0.01%)
Sep 16, 2019	91.37	91.37	91.35	91.35	317,827	-0.01(-0.01%)
Sep 13, 2019	91.37	91.37	91.35	91.36	216,643	+0.01(+0.01%)
Sep 12, 2019	91.37	91.38	91.35	91.35	273,561	+0.00(+0.00%)
Sep 11, 2019	91.36	91.36	91.35	91.35	141,020	+0.02(+0.02%)
Sep 10, 2019	91.35	91.36	91.34	91.34	227,222	-0.02(-0.02%)
Sep 09, 2019	91.35	91.36	91.35	91.35	133,340	+0.00(+0.00%)
Sep 06, 2019	91.35	91.35	91.34	91.35	148,928	+0.00(+0.00%)
Sep 05, 2019	91.34	91.35	91.33	91.35	296,591	+0.02(+0.02%)
Sep 04, 2019	91.34	91.35	91.33	91.33	583,111	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.