MUB (NY: MUB )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	106.56	106.60	106.45	106.48	1,256,257	-0.17(-0.15%)
Sep 29, 2020	106.65	106.67	106.61	106.64	1,598,355	+0.03(+0.03%)
Sep 28, 2020	106.50	106.63	106.48	106.62	1,195,538	+0.12(+0.11%)
Sep 25, 2020	106.28	106.50	106.22	106.50	1,294,546	+0.18(+0.17%)
Sep 24, 2020	106.34	106.34	106.18	106.31	2,102,996	+0.06(+0.06%)
Sep 23, 2020	106.47	106.50	106.22	106.25	2,305,172	-0.28(-0.26%)
Sep 22, 2020	106.56	106.56	106.41	106.52	1,125,800	+0.06(+0.06%)
Sep 21, 2020	106.61	106.61	106.42	106.46	1,195,453	-0.05(-0.04%)
Sep 18, 2020	106.47	106.53	106.44	106.51	740,689	+0.01(+0.01%)
Sep 17, 2020	106.46	106.54	106.43	106.50	621,272	+0.03(+0.03%)
Sep 16, 2020	106.47	106.52	106.41	106.47	1,054,892	-0.06(-0.05%)
Sep 15, 2020	106.43	106.56	106.39	106.52	1,008,237	+0.12(+0.11%)
Sep 14, 2020	106.45	106.63	106.37	106.41	1,812,925	-0.08(-0.08%)
Sep 11, 2020	106.34	106.63	106.32	106.49	1,157,579	+0.12(+0.11%)
Sep 10, 2020	106.46	106.50	106.30	106.37	1,050,560	-0.10(-0.09%)
Sep 09, 2020	106.41	106.53	106.32	106.47	859,396	+0.07(+0.07%)
Sep 08, 2020	106.50	106.52	106.32	106.39	800,967	-0.01(-0.01%)
Sep 04, 2020	106.50	106.52	106.35	106.41	1,290,300	-0.16(-0.15%)
Sep 03, 2020	106.36	106.63	106.31	106.57	2,080,917	+0.16(+0.16%)
Sep 02, 2020	106.28	106.42	106.26	106.41	1,361,774	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.