Lockheed Martin (NY: LMT )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	41.21	41.61	40.59	41.02	3,964,521	-0.56(-1.34%)
Sep 27, 2002	41.61	41.88	41.10	41.57	3,610,073	+0.03(+0.08%)
Sep 26, 2002	40.84	41.54	40.43	41.54	4,383,457	+1.01(+2.50%)
Sep 25, 2002	41.89	42.11	40.24	40.53	6,220,817	-1.14(-2.74%)
Sep 24, 2002	41.76	42.18	41.48	41.67	4,718,512	+0.00(+0.00%)
Sep 23, 2002	41.21	42.05	41.21	41.67	3,401,157	+0.30(+0.72%)
Sep 20, 2002	41.29	41.99	40.97	41.37	5,312,938	+0.51(+1.24%)
Sep 19, 2002	40.98	41.57	40.75	40.86	2,774,723	-0.48(-1.17%)
Sep 18, 2002	40.60	41.92	40.29	41.35	4,304,936	+0.74(+1.83%)
Sep 17, 2002	40.59	41.35	40.05	40.60	6,232,169	-1.10(-2.63%)
Sep 16, 2002	41.61	42.63	41.61	41.70	3,038,352	+0.01(+0.03%)
Sep 13, 2002	41.66	42.24	41.42	41.69	2,395,520	-0.16(-0.38%)
Sep 12, 2002	41.41	42.32	41.41	41.85	3,833,022	+0.46(+1.12%)
Sep 11, 2002	41.51	41.83	41.38	41.38	2,160,903	-0.32(-0.76%)
Sep 10, 2002	42.49	42.56	41.48	41.70	4,060,859	-0.49(-1.16%)
Sep 09, 2002	40.97	42.49	40.72	42.19	5,041,741	+1.17(+2.86%)
Sep 06, 2002	41.13	41.54	40.90	41.02	2,383,222	+0.52(+1.28%)
Sep 05, 2002	39.92	41.35	39.83	40.50	3,414,559	-0.11(-0.27%)
Sep 04, 2002	39.80	40.65	39.58	40.60	1,403,286	+1.04(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.