Lockheed Martin (NY: LMT )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	29.12	29.43	28.64	29.27	4,792,202	+0.15(+0.52%)
Sep 29, 2003	28.81	29.24	28.92	29.12	5,174,733	+0.30(+1.06%)
Sep 26, 2003	28.86	29.11	28.40	28.81	5,243,796	+0.19(+0.66%)
Sep 25, 2003	28.60	28.94	27.96	28.62	8,576,673	+0.02(+0.07%)
Sep 24, 2003	29.15	29.49	28.76	28.60	8,114,040	-0.55(-1.89%)
Sep 23, 2003	30.33	29.78	29.05	29.15	12,050,987	-1.17(-3.87%)
Sep 22, 2003	30.76	30.76	30.14	30.33	4,857,323	-0.56(-1.81%)
Sep 19, 2003	31.33	31.65	30.54	30.89	8,541,983	-0.59(-1.87%)
Sep 18, 2003	31.56	31.89	31.44	31.48	3,955,080	-0.08(-0.26%)
Sep 17, 2003	31.71	31.71	31.48	31.56	5,898,482	-0.15(-0.48%)
Sep 16, 2003	32.33	31.76	31.43	31.71	13,789,406	-0.62(-1.90%)
Sep 15, 2003	32.36	32.46	32.19	32.33	2,964,536	-0.09(-0.27%)
Sep 12, 2003	32.71	32.71	32.20	32.41	2,222,653	-0.19(-0.58%)
Sep 11, 2003	32.55	32.96	32.37	32.60	2,870,086	+0.10(+0.31%)
Sep 10, 2003	32.95	33.11	32.29	32.50	3,263,181	-0.60(-1.82%)
Sep 09, 2003	33.14	33.20	32.83	33.11	3,328,461	-0.03(-0.08%)
Sep 08, 2003	32.83	33.26	32.83	33.13	2,430,002	+0.15(+0.44%)
Sep 05, 2003	32.52	33.00	32.51	32.98	3,334,926	+0.26(+0.79%)
Sep 04, 2003	33.12	33.12	32.51	32.72	2,994,022	-0.30(-0.90%)
Sep 03, 2003	32.65	33.16	32.64	33.02	4,025,720	+0.42(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.