Lockheed Martin (NY: LMT )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	342.61	346.51	341.76	343.20	1,470,449	+1.93(+0.56%)
Sep 27, 2019	348.38	348.38	340.01	341.27	854,447	-4.44(-1.29%)
Sep 26, 2019	344.25	347.23	342.21	345.72	1,001,286	+2.19(+0.64%)
Sep 25, 2019	343.66	343.94	341.13	343.53	1,519,412	-1.20(-0.35%)
Sep 24, 2019	343.15	345.78	340.69	344.72	1,349,848	+3.62(+1.06%)
Sep 23, 2019	341.45	343.20	339.73	341.10	1,313,212	-0.51(-0.15%)
Sep 20, 2019	347.10	347.94	341.43	341.61	2,423,434	-4.56(-1.32%)
Sep 19, 2019	349.43	350.63	345.81	346.17	1,189,698	-3.18(-0.91%)
Sep 18, 2019	347.35	349.51	344.51	349.34	891,615	+2.69(+0.78%)
Sep 17, 2019	345.32	351.91	341.77	346.65	1,111,835	+1.16(+0.34%)
Sep 16, 2019	342.18	347.19	340.41	345.49	1,920,359	+6.86(+2.03%)
Sep 13, 2019	341.19	341.19	337.52	338.63	1,021,290	-1.56(-0.46%)
Sep 12, 2019	338.30	341.84	337.23	340.18	971,901	+4.47(+1.33%)
Sep 11, 2019	335.40	339.45	334.40	335.71	1,278,846	+0.20(+0.06%)
Sep 10, 2019	331.96	335.51	325.96	335.51	1,475,116	+0.98(+0.29%)
Sep 09, 2019	341.34	341.64	334.38	334.53	1,303,548	-5.59(-1.64%)
Sep 06, 2019	340.75	341.78	339.46	340.12	796,711	+1.24(+0.37%)
Sep 05, 2019	343.57	346.17	338.73	338.88	1,070,092	-3.46(-1.01%)
Sep 04, 2019	339.54	342.88	339.54	342.34	900,337	+3.86(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.