Lockheed Martin (NY: LMT )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	402.37	402.84	399.07	400.41	780,384	-1.96(-0.49%)
Sep 28, 2023	401.33	404.23	400.27	402.37	837,266	+2.19(+0.55%)
Sep 27, 2023	400.62	401.43	397.24	400.17	1,345,819	-0.03(-0.01%)
Sep 26, 2023	402.04	402.67	399.22	400.20	1,154,864	-4.06(-1.01%)
Sep 25, 2023	404.59	404.85	402.90	404.26	764,312	-0.74(-0.18%)
Sep 22, 2023	407.24	408.77	404.58	405.00	1,484,416	-3.81(-0.93%)
Sep 21, 2023	416.83	417.68	408.47	408.81	1,705,344	-9.21(-2.20%)
Sep 20, 2023	418.02	421.84	417.75	418.02	1,066,512	+1.61(+0.39%)
Sep 19, 2023	421.25	422.06	416.17	416.42	880,796	-4.45(-1.06%)
Sep 18, 2023	418.72	422.43	417.68	420.87	971,522	+5.69(+1.37%)
Sep 15, 2023	415.05	419.91	414.85	415.18	1,717,501	-1.80(-0.43%)
Sep 14, 2023	411.93	417.73	411.93	416.98	1,013,587	+4.80(+1.16%)
Sep 13, 2023	411.04	413.42	409.83	412.19	992,300	+3.09(+0.76%)
Sep 12, 2023	410.77	411.33	407.24	409.09	1,335,180	-2.77(-0.67%)
Sep 11, 2023	413.39	413.88	407.81	411.86	1,652,923	-2.38(-0.57%)
Sep 08, 2023	417.42	417.52	413.42	414.24	1,187,353	-2.79(-0.67%)
Sep 07, 2023	415.13	418.83	413.18	417.03	1,221,257	+1.96(+0.47%)
Sep 06, 2023	431.03	432.11	414.80	415.07	2,601,604	-20.81(-4.77%)
Sep 05, 2023	438.63	438.95	435.74	435.88	872,348	-2.93(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.