Welbilt Inc (NY: WBT )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	23.59	23.59	23.23	23.24	2,734,002	-0.32(-1.36%)
Sep 29, 2021	23.60	23.64	23.51	23.56	744,854	-0.01(-0.04%)
Sep 28, 2021	23.53	23.61	23.53	23.57	891,179	-0.02(-0.08%)
Sep 27, 2021	23.55	23.60	23.53	23.59	1,394,253	+0.09(+0.38%)
Sep 24, 2021	23.48	23.57	23.48	23.50	1,303,200	-0.03(-0.13%)
Sep 23, 2021	23.56	23.63	23.52	23.53	1,403,294	+0.03(+0.13%)
Sep 22, 2021	23.48	23.61	23.40	23.50	1,380,887	+0.05(+0.21%)
Sep 21, 2021	23.46	23.49	23.40	23.45	963,881	+0.05(+0.21%)
Sep 20, 2021	23.40	23.44	23.31	23.40	1,418,199	-0.06(-0.26%)
Sep 17, 2021	23.50	23.53	23.45	23.46	1,967,088	-0.03(-0.13%)
Sep 16, 2021	23.52	23.57	23.45	23.49	939,670	-0.04(-0.17%)
Sep 15, 2021	23.47	23.58	23.47	23.53	927,251	-0.01(-0.04%)
Sep 14, 2021	23.55	23.59	23.54	23.54	890,766	+0.03(+0.13%)
Sep 13, 2021	23.54	23.56	23.50	23.51	817,276	+0.01(+0.04%)
Sep 10, 2021	23.55	23.55	23.50	23.50	521,848	-0.01(-0.04%)
Sep 09, 2021	23.50	23.55	23.50	23.51	950,003	+0.01(+0.04%)
Sep 08, 2021	23.51	23.62	23.50	23.50	877,659	-0.06(-0.25%)
Sep 07, 2021	23.53	23.57	23.49	23.56	726,416	+0.01(+0.04%)
Sep 03, 2021	23.59	23.60	23.51	23.55	558,008	-0.02(-0.08%)
Sep 02, 2021	23.55	23.62	23.54	23.57	878,095	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.