Five Point Holdings Llc Cl A (NY: FPH )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	2.610	2.650	2.560	2.600	215,860	+0.01(+0.39%)
Sep 29, 2022	2.530	2.620	2.510	2.590	112,506	-0.09(-3.36%)
Sep 28, 2022	2.550	2.699	2.520	2.680	253,311	+0.12(+4.69%)
Sep 27, 2022	2.600	2.610	2.550	2.560	157,145	+0.03(+1.19%)
Sep 26, 2022	2.810	2.810	2.500	2.530	129,264	-0.26(-9.32%)
Sep 23, 2022	2.860	2.860	2.752	2.790	115,804	-0.12(-4.12%)
Sep 22, 2022	3.050	3.110	2.882	2.910	217,649	-0.12(-3.96%)
Sep 21, 2022	3.200	3.283	3.030	3.030	262,002	-0.17(-5.31%)
Sep 20, 2022	3.270	3.295	3.190	3.200	175,419	-0.08(-2.44%)
Sep 19, 2022	3.280	3.330	3.260	3.280	18,915	-0.02(-0.61%)
Sep 16, 2022	3.320	3.320	3.259	3.300	49,340	-0.03(-0.90%)
Sep 15, 2022	3.400	3.410	3.330	3.330	75,100	-0.03(-0.89%)
Sep 14, 2022	3.390	3.420	3.313	3.360	58,351	-0.04(-1.18%)
Sep 13, 2022	3.490	3.515	3.390	3.400	126,337	-0.14(-3.95%)
Sep 12, 2022	3.490	3.690	3.484	3.540	159,512	+0.09(+2.61%)
Sep 09, 2022	3.480	3.480	3.420	3.450	65,752	+0.01(+0.29%)
Sep 08, 2022	3.420	3.470	3.400	3.440	91,807	+0.00(+0.00%)
Sep 07, 2022	3.430	3.455	3.420	3.440	67,693	+0.00(+0.00%)
Sep 06, 2022	3.540	3.575	3.390	3.440	121,649	-0.08(-2.27%)
Sep 02, 2022	3.560	3.560	3.490	3.520	145,742	-0.04(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.