Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	5.360	5.699	5.114	5.497	9,350,333	+0.24(+4.61%)
Sep 29, 2009	5.384	5.481	5.206	5.255	5,041,177	-0.20(-3.70%)
Sep 28, 2009	5.570	5.650	5.368	5.457	7,357,792	+0.01(+0.15%)
Sep 25, 2009	5.497	5.618	5.408	5.449	5,419,153	-0.06(-1.17%)
Sep 24, 2009	5.747	5.836	5.368	5.513	34,941,680	-0.18(-3.12%)
Sep 23, 2009	5.788	5.884	5.489	5.691	4,559,117	-0.06(-1.12%)
Sep 22, 2009	4.762	6.006	4.698	5.755	8,880,489	+1.11(+24.00%)
Sep 21, 2009	4.940	4.940	4.520	4.641	2,052,583	-0.40(-7.85%)
Sep 18, 2009	5.037	5.085	4.916	5.037	1,625,339	+0.05(+0.97%)
Sep 17, 2009	5.231	5.449	4.859	4.988	1,654,458	-0.17(-3.29%)
Sep 16, 2009	5.319	5.376	5.126	5.158	1,890,717	-0.06(-1.24%)
Sep 15, 2009	5.021	5.440	5.021	5.223	2,313,335	+0.23(+4.69%)
Sep 14, 2009	4.415	5.214	4.415	4.988	2,527,938	+0.46(+10.16%)
Sep 11, 2009	4.504	4.625	4.399	4.528	2,576,438	+0.20(+4.66%)
Sep 10, 2009	4.270	4.383	4.230	4.327	646,818	+0.06(+1.32%)
Sep 09, 2009	4.060	4.318	4.028	4.270	1,507,222	+0.19(+4.75%)
Sep 08, 2009	4.165	4.181	4.004	4.076	1,329,783	-0.02(-0.39%)
Sep 04, 2009	3.858	4.101	3.858	4.092	902,275	+0.16(+4.11%)
Sep 03, 2009	3.810	3.947	3.770	3.931	804,566	+0.17(+4.51%)
Sep 02, 2009	3.907	3.915	3.697	3.762	1,652,944	-0.15(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.