Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	10.95	11.23	10.79	10.82	1,423,768	-0.10(-0.95%)
Sep 29, 2022	11.28	11.36	10.57	10.92	1,710,504	-0.83(-7.09%)
Sep 28, 2022	11.58	11.93	11.40	11.75	1,243,973	+0.28(+2.48%)
Sep 27, 2022	11.86	11.88	11.18	11.47	1,662,767	-0.08(-0.66%)
Sep 26, 2022	11.41	11.74	11.33	11.55	2,627,306	+0.13(+1.16%)
Sep 23, 2022	12.04	12.09	11.17	11.41	2,675,734	-0.96(-7.73%)
Sep 22, 2022	12.80	12.89	12.31	12.37	1,581,255	-0.38(-2.97%)
Sep 21, 2022	13.07	13.32	12.75	12.75	2,449,613	-0.27(-2.11%)
Sep 20, 2022	13.86	13.86	13.01	13.02	2,089,088	-1.05(-7.46%)
Sep 19, 2022	13.44	14.08	13.42	14.07	1,684,152	+0.45(+3.34%)
Sep 16, 2022	13.51	13.68	13.33	13.62	5,288,956	-0.13(-0.96%)
Sep 15, 2022	13.72	14.27	13.62	13.75	1,165,434	-0.11(-0.82%)
Sep 14, 2022	14.20	14.20	13.61	13.86	1,323,253	-0.35(-2.46%)
Sep 13, 2022	14.39	14.59	14.16	14.21	1,079,928	-0.68(-4.57%)
Sep 12, 2022	14.60	15.05	14.51	14.90	1,616,808	+0.50(+3.48%)
Sep 09, 2022	13.97	14.39	13.89	14.39	1,481,248	+0.63(+4.61%)
Sep 08, 2022	13.68	13.78	13.35	13.76	1,250,963	-0.24(-1.69%)
Sep 07, 2022	13.46	14.02	13.46	14.00	1,312,443	+0.44(+3.28%)
Sep 06, 2022	14.05	14.14	13.38	13.55	1,134,149	-0.54(-3.83%)
Sep 02, 2022	14.52	14.53	13.91	14.09	1,201,050	-0.10(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.