BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	6.164	6.164	6.084	6.164	50,557	-0.01(-0.15%)
Sep 29, 2022	6.345	6.363	6.137	6.173	51,381	-0.11(-1.72%)
Sep 28, 2022	6.210	6.282	6.164	6.282	30,573	+0.08(+1.31%)
Sep 27, 2022	6.146	6.244	6.146	6.201	24,655	+0.05(+0.88%)
Sep 26, 2022	6.282	6.399	6.101	6.146	66,774	-0.18(-2.85%)
Sep 23, 2022	6.399	6.399	6.309	6.327	53,265	-0.08(-1.27%)
Sep 22, 2022	6.363	6.408	6.282	6.408	107,763	+0.04(+0.57%)
Sep 21, 2022	6.327	6.408	6.327	6.372	38,284	+0.05(+0.71%)
Sep 20, 2022	6.516	6.516	6.327	6.327	50,285	-0.13(-1.96%)
Sep 19, 2022	6.534	6.534	6.453	6.453	20,170	-0.05(-0.69%)
Sep 16, 2022	6.525	6.525	6.489	6.498	32,140	-0.05(-0.83%)
Sep 15, 2022	6.525	6.580	6.525	6.553	26,336	-0.02(-0.27%)
Sep 14, 2022	6.607	6.625	6.560	6.571	10,511	+0.02(+0.29%)
Sep 13, 2022	6.525	6.579	6.525	6.552	28,566	-0.09(-1.37%)
Sep 12, 2022	6.580	6.643	6.580	6.643	36,739	+0.05(+0.82%)
Sep 09, 2022	6.589	6.607	6.534	6.589	52,154	+0.04(+0.55%)
Sep 08, 2022	6.589	6.589	6.543	6.553	34,892	-0.02(-0.27%)
Sep 07, 2022	6.553	6.614	6.535	6.571	47,191	+0.00(+0.00%)
Sep 06, 2022	6.606	6.588	6.562	6.571	14,531	-0.04(-0.54%)
Sep 02, 2022	6.624	6.678	6.544	6.606	25,380	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.