BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.452	7.558	7.452	7.500	16,826	+0.00(+0.00%)
Sep 28, 2023	7.510	7.548	7.471	7.500	25,770	-0.02(-0.26%)
Sep 27, 2023	7.558	7.572	7.490	7.519	13,369	-0.03(-0.38%)
Sep 26, 2023	7.577	7.582	7.539	7.548	14,964	-0.05(-0.64%)
Sep 25, 2023	7.597	7.635	7.597	7.597	15,884	-0.04(-0.51%)
Sep 22, 2023	7.732	7.732	7.611	7.635	25,401	-0.06(-0.75%)
Sep 21, 2023	7.664	7.703	7.645	7.693	50,015	+0.01(+0.13%)
Sep 20, 2023	7.635	7.732	7.635	7.684	21,952	+0.02(+0.25%)
Sep 19, 2023	7.693	7.713	7.606	7.664	16,823	-0.04(-0.50%)
Sep 18, 2023	7.635	7.751	7.626	7.703	11,437	+0.08(+1.01%)
Sep 15, 2023	7.645	7.645	7.626	7.626	4,542	-0.03(-0.38%)
Sep 14, 2023	7.635	7.655	7.611	7.655	5,435	+0.06(+0.76%)
Sep 13, 2023	7.568	7.616	7.568	7.597	18,734	+0.03(+0.38%)
Sep 12, 2023	7.587	7.597	7.568	7.568	33,745	+0.00(+0.00%)
Sep 11, 2023	7.548	7.577	7.548	7.568	18,133	+0.02(+0.26%)
Sep 08, 2023	7.471	7.548	7.471	7.548	24,038	+0.01(+0.13%)
Sep 07, 2023	7.461	7.539	7.461	7.539	11,660	+0.05(+0.71%)
Sep 06, 2023	7.495	7.495	7.466	7.486	10,871	+0.01(+0.13%)
Sep 05, 2023	7.534	7.534	7.447	7.476	44,172	-0.06(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.