Bluegreen Vacations Corp (NY: BXG )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	7.657	7.707	7.378	7.666	51,608	+0.06(+0.76%)
Sep 27, 2019	7.814	7.814	7.567	7.608	42,189	-0.21(-2.73%)
Sep 26, 2019	8.093	8.093	7.805	7.822	62,029	-0.28(-3.45%)
Sep 25, 2019	7.978	8.192	7.953	8.101	41,877	+0.12(+1.55%)
Sep 24, 2019	8.192	8.208	7.937	7.978	58,412	-0.14(-1.72%)
Sep 23, 2019	7.912	8.134	7.912	8.118	45,627	+0.16(+1.96%)
Sep 20, 2019	8.101	8.258	7.962	7.962	109,668	-0.12(-1.43%)
Sep 19, 2019	8.217	8.291	8.060	8.077	32,682	-0.12(-1.50%)
Sep 18, 2019	8.274	8.274	8.003	8.200	59,825	-0.08(-0.99%)
Sep 17, 2019	8.200	8.315	8.101	8.282	51,184	+0.04(+0.50%)
Sep 16, 2019	8.389	8.447	8.241	8.241	32,710	-0.21(-2.43%)
Sep 13, 2019	8.184	8.513	8.134	8.447	63,588	+0.26(+3.22%)
Sep 12, 2019	8.266	8.282	8.093	8.184	75,634	-0.05(-0.60%)
Sep 11, 2019	8.208	8.365	8.192	8.233	83,288	+0.05(+0.60%)
Sep 10, 2019	8.159	8.307	8.143	8.184	66,457	+0.00(+0.00%)
Sep 09, 2019	7.879	8.348	7.781	8.184	89,603	+0.34(+4.30%)
Sep 06, 2019	7.805	8.011	7.805	7.846	25,046	+0.07(+0.85%)
Sep 05, 2019	7.616	7.863	7.534	7.781	110,555	+0.25(+3.28%)
Sep 04, 2019	7.575	7.608	7.501	7.534	103,803	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.