Intrepid Potash Inc (NY: IPI )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	255.53	255.53	240.35	240.45	162,375	-21.46(-8.20%)
Sep 29, 2011	270.52	271.68	255.82	261.91	76,900	-1.74(-0.66%)
Sep 28, 2011	281.06	281.25	262.49	263.65	71,098	-16.73(-5.97%)
Sep 27, 2011	281.25	288.99	278.45	280.38	85,991	+8.41(+3.09%)
Sep 26, 2011	273.42	274.68	254.47	271.97	111,608	+0.77(+0.29%)
Sep 23, 2011	272.55	275.35	267.23	271.19	72,805	-3.00(-1.09%)
Sep 22, 2011	285.80	287.25	267.81	274.19	162,338	-24.65(-8.25%)
Sep 21, 2011	316.06	317.99	298.27	298.85	137,449	-18.18(-5.73%)
Sep 20, 2011	331.62	333.36	316.93	317.02	90,107	-12.76(-3.87%)
Sep 19, 2011	321.37	332.40	320.89	329.79	89,378	-0.29(-0.09%)
Sep 16, 2011	336.94	337.13	326.01	330.07	198,572	-6.57(-1.95%)
Sep 15, 2011	337.13	340.52	329.88	336.65	100,915	+5.32(+1.61%)
Sep 14, 2011	324.37	335.30	318.67	331.33	83,313	+9.76(+3.04%)
Sep 13, 2011	321.57	324.27	315.57	321.57	85,371	+0.10(+0.03%)
Sep 12, 2011	311.61	321.57	311.61	321.47	126,234	+1.45(+0.45%)
Sep 09, 2011	325.24	329.11	315.28	320.02	96,938	-9.96(-3.02%)
Sep 08, 2011	335.59	344.67	325.63	329.98	223,865	-8.90(-2.62%)
Sep 07, 2011	332.69	339.12	328.92	338.87	83,161	+13.63(+4.19%)
Sep 06, 2011	311.61	325.92	311.61	325.24	68,364	+4.74(+1.48%)
Sep 02, 2011	316.54	325.82	312.87	320.50	50,265	-5.12(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.