Grupo Financiero Santander Mexico ADR (NY: BSMX )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	6.017	6.151	5.961	6.135	4,744,637	+0.11(+1.84%)
Sep 27, 2018	6.080	6.104	5.985	6.025	2,509,321	-0.03(-0.52%)
Sep 26, 2018	6.001	6.096	6.001	6.056	3,057,296	+0.05(+0.79%)
Sep 25, 2018	5.914	6.056	5.914	6.009	1,776,562	+0.08(+1.33%)
Sep 24, 2018	6.001	6.032	5.914	5.930	494,212	-0.09(-1.57%)
Sep 21, 2018	6.080	6.096	5.969	6.025	862,868	-0.04(-0.65%)
Sep 20, 2018	6.119	6.119	6.001	6.064	546,913	+0.02(+0.39%)
Sep 19, 2018	6.009	6.096	6.001	6.040	1,387,086	+0.05(+0.79%)
Sep 18, 2018	5.945	6.048	5.945	5.993	1,118,838	+0.02(+0.26%)
Sep 17, 2018	5.945	6.064	5.945	5.977	1,312,005	-0.01(-0.13%)
Sep 14, 2018	5.969	6.013	5.851	5.985	2,720,021	+0.07(+1.20%)
Sep 13, 2018	5.985	6.048	5.898	5.914	6,797,511	-0.06(-1.06%)
Sep 12, 2018	5.756	6.096	5.756	5.977	2,772,586	+0.05(+0.80%)
Sep 11, 2018	5.858	5.953	5.835	5.930	1,352,855	+0.02(+0.40%)
Sep 10, 2018	5.977	6.009	5.847	5.906	1,193,925	-0.08(-1.32%)
Sep 07, 2018	6.072	6.104	5.945	5.985	758,140	-0.09(-1.56%)
Sep 06, 2018	6.048	6.159	6.048	6.080	939,741	+0.02(+0.26%)
Sep 05, 2018	6.111	6.111	6.032	6.064	1,259,653	-0.10(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.