Grupo Financiero Santander Mexico ADR (NY: BSMX )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5.340	5.365	5.257	5.265	363,371	-0.08(-1.56%)
Sep 27, 2019	5.407	5.424	5.324	5.349	1,258,897	-0.03(-0.62%)
Sep 26, 2019	5.416	5.424	5.349	5.382	741,352	-0.04(-0.77%)
Sep 25, 2019	5.365	5.432	5.315	5.424	821,873	+0.04(+0.78%)
Sep 24, 2019	5.432	5.432	5.365	5.382	757,857	-0.02(-0.31%)
Sep 23, 2019	5.332	5.420	5.329	5.399	513,161	+0.03(+0.47%)
Sep 20, 2019	5.390	5.399	5.307	5.374	2,581,213	-0.03(-0.46%)
Sep 19, 2019	5.374	5.441	5.324	5.399	1,244,091	+0.03(+0.47%)
Sep 18, 2019	5.324	5.382	5.319	5.374	533,584	+0.02(+0.31%)
Sep 17, 2019	5.340	5.390	5.324	5.357	1,575,587	-0.06(-1.08%)
Sep 16, 2019	5.374	5.416	5.374	5.416	346,467	-0.02(-0.31%)
Sep 13, 2019	5.365	5.466	5.365	5.432	726,669	+0.08(+1.40%)
Sep 12, 2019	5.432	5.482	5.340	5.357	2,315,120	-0.11(-1.99%)
Sep 11, 2019	5.449	5.491	5.382	5.466	1,521,149	+0.00(+0.00%)
Sep 10, 2019	5.432	5.491	5.416	5.466	2,577,622	+0.04(+0.77%)
Sep 09, 2019	5.516	5.616	5.407	5.424	1,370,966	-0.08(-1.37%)
Sep 06, 2019	5.374	5.566	5.357	5.499	1,094,849	+0.05(+0.92%)
Sep 05, 2019	5.123	5.449	5.123	5.449	2,241,133	+0.37(+7.24%)
Sep 04, 2019	5.156	5.248	5.056	5.081	8,401,675	-0.06(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.