Ceridian Hcm Holding Inc (NY: CDAY )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	41.69	42.09	40.98	42.03	410,400	+0.24(+0.57%)
Sep 27, 2018	41.10	42.32	40.83	41.79	339,885	+0.83(+2.03%)
Sep 26, 2018	41.10	41.87	40.76	40.96	561,636	-0.19(-0.46%)
Sep 25, 2018	42.30	43.00	40.84	41.15	331,440	-1.16(-2.74%)
Sep 24, 2018	41.86	42.67	41.50	42.31	222,905	+0.30(+0.71%)
Sep 21, 2018	43.12	43.39	41.83	42.01	569,000	-1.00(-2.33%)
Sep 20, 2018	43.99	44.30	41.92	43.01	679,262	-0.41(-0.94%)
Sep 19, 2018	44.25	44.98	42.85	43.42	682,682	-0.58(-1.32%)
Sep 18, 2018	43.36	44.97	43.06	44.00	1,907,184	+0.25(+0.57%)
Sep 17, 2018	41.37	44.19	41.00	43.75	1,232,064	+2.30(+5.55%)
Sep 14, 2018	37.36	41.85	37.36	41.45	1,585,000	+4.27(+11.48%)
Sep 13, 2018	36.80	37.87	36.80	37.18	199,857	+0.64(+1.75%)
Sep 12, 2018	37.42	37.54	36.46	36.54	201,796	-0.84(-2.25%)
Sep 11, 2018	37.52	37.85	37.16	37.38	147,648	-0.15(-0.40%)
Sep 10, 2018	37.76	38.65	37.42	37.53	206,807	-0.19(-0.50%)
Sep 07, 2018	37.42	38.80	36.70	37.72	211,600	+0.21(+0.56%)
Sep 06, 2018	37.16	37.68	36.07	37.51	110,915	+0.51(+1.38%)
Sep 05, 2018	38.46	38.49	36.80	37.00	238,780	-1.63(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.