Salt Trubeta High Exposure ETF (NY: SLT )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	25.14	25.14	25.14	25.14	323	+0.19(+0.76%)
Sep 27, 2019	25.23	25.23	24.95	24.95	300	-0.17(-0.67%)
Sep 26, 2019	25.11	25.11	25.11	25.11	78	-0.12(-0.47%)
Sep 25, 2019	25.23	25.23	25.23	25.23	805	+0.33(+1.32%)
Sep 24, 2019	25.23	25.23	24.85	24.90	2,817	-0.46(-1.83%)
Sep 23, 2019	25.16	25.37	25.16	25.37	316	+0.08(+0.31%)
Sep 20, 2019	25.38	25.38	25.22	25.29	1,300	-0.14(-0.55%)
Sep 19, 2019	25.52	25.52	25.43	25.43	4,033	-0.08(-0.30%)
Sep 18, 2019	25.41	25.51	25.41	25.51	663	-0.13(-0.50%)
Sep 17, 2019	25.64	25.64	25.64	25.64	52	-0.05(-0.21%)
Sep 16, 2019	25.69	25.69	25.69	25.69	215	+0.09(+0.34%)
Sep 13, 2019	25.71	25.72	25.60	25.60	1,000	+0.03(+0.11%)
Sep 12, 2019	25.57	25.57	25.57	25.57	86	+0.06(+0.25%)
Sep 11, 2019	25.45	25.51	25.43	25.51	3,602	+0.28(+1.11%)
Sep 10, 2019	25.23	25.23	25.23	25.23	43	+0.17(+0.67%)
Sep 09, 2019	25.05	25.06	24.95	25.06	1,106	+0.15(+0.61%)
Sep 06, 2019	24.91	24.91	24.91	24.91	400	-0.08(-0.32%)
Sep 05, 2019	25.01	25.01	24.99	24.99	276	+0.52(+2.13%)
Sep 04, 2019	24.47	24.47	24.45	24.47	12,094	+0.48(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.