Select Medical Holdings Corp (NY: SEM )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	9.846	10.01	9.837	9.961	285,777	+0.09(+0.90%)
Sep 27, 2012	9.846	9.988	9.793	9.873	342,942	+0.04(+0.45%)
Sep 26, 2012	9.846	9.970	9.828	9.828	432,059	-0.01(-0.09%)
Sep 25, 2012	9.935	9.988	9.784	9.837	304,427	-0.08(-0.81%)
Sep 24, 2012	9.846	10.03	9.793	9.917	395,189	+0.07(+0.72%)
Sep 21, 2012	9.908	9.953	9.748	9.846	579,570	+0.04(+0.36%)
Sep 20, 2012	9.775	9.882	9.678	9.811	298,033	+0.02(+0.18%)
Sep 19, 2012	9.935	9.961	9.757	9.793	431,846	-0.10(-0.99%)
Sep 18, 2012	9.713	9.935	9.602	9.890	456,263	+0.13(+1.36%)
Sep 17, 2012	9.633	9.802	9.562	9.757	564,235	+0.08(+0.82%)
Sep 14, 2012	9.536	9.722	9.438	9.678	727,674	+0.17(+1.77%)
Sep 13, 2012	9.376	9.518	9.221	9.509	684,366	+0.12(+1.32%)
Sep 12, 2012	9.341	9.394	9.145	9.385	416,079	+0.07(+0.76%)
Sep 11, 2012	9.225	9.358	9.154	9.314	321,305	+0.11(+1.16%)
Sep 10, 2012	9.376	9.385	9.114	9.207	443,753	-0.15(-1.61%)
Sep 07, 2012	9.341	9.385	9.083	9.358	467,077	+0.06(+0.67%)
Sep 06, 2012	9.243	9.341	9.216	9.296	406,831	+0.10(+1.06%)
Sep 05, 2012	9.190	9.296	9.039	9.199	577,948	+0.04(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.