Telefonica S.A. ADR (NY: TEF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	6.635	6.635	6.464	6.488	5,508,287	-0.27(-4.05%)
Sep 27, 2012	6.757	6.796	6.664	6.762	4,103,506	+0.06(+0.87%)
Sep 26, 2012	6.747	6.752	6.664	6.703	8,649,114	-0.27(-3.85%)
Sep 25, 2012	7.035	7.099	6.967	6.972	4,640,467	-0.06(-0.90%)
Sep 24, 2012	7.016	7.074	6.986	7.035	4,568,843	-0.07(-0.96%)
Sep 21, 2012	7.148	7.177	7.104	7.104	4,118,279	+0.04(+0.62%)
Sep 20, 2012	7.030	7.079	7.020	7.060	4,351,122	-0.15(-2.03%)
Sep 19, 2012	7.196	7.253	7.143	7.206	3,579,298	+0.00(+0.07%)
Sep 18, 2012	7.235	7.275	7.172	7.201	4,424,586	-0.09(-1.27%)
Sep 17, 2012	7.323	7.397	7.270	7.294	4,662,833	-0.04(-0.60%)
Sep 14, 2012	7.411	7.545	7.309	7.338	9,162,488	+0.14(+1.90%)
Sep 13, 2012	7.128	7.226	7.035	7.201	5,667,864	+0.08(+1.10%)
Sep 12, 2012	7.191	7.216	7.108	7.123	6,011,855	+0.12(+1.67%)
Sep 11, 2012	6.879	7.069	6.864	7.006	9,735,861	+0.18(+2.65%)
Sep 10, 2012	6.864	6.913	6.818	6.825	4,735,368	-0.12(-1.76%)
Sep 07, 2012	6.928	6.969	6.889	6.947	12,098,703	+0.24(+3.57%)
Sep 06, 2012	6.522	6.754	6.522	6.708	9,156,338	+0.35(+5.45%)
Sep 05, 2012	6.459	6.473	6.346	6.361	4,162,886	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.