Telefonica S.A. ADR (NY: TEF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5.276	5.304	5.269	5.297	1,794,947	+0.00(+0.00%)
Sep 27, 2019	5.276	5.314	5.255	5.297	2,542,565	+0.03(+0.53%)
Sep 26, 2019	5.234	5.283	5.234	5.269	2,071,187	+0.03(+0.67%)
Sep 25, 2019	5.199	5.255	5.185	5.234	3,620,217	+0.01(+0.27%)
Sep 24, 2019	5.283	5.297	5.206	5.220	2,959,851	-0.02(-0.40%)
Sep 23, 2019	5.206	5.255	5.206	5.241	2,546,233	+0.02(+0.40%)
Sep 20, 2019	5.234	5.272	5.220	5.220	4,754,683	+0.06(+1.08%)
Sep 19, 2019	5.178	5.185	5.147	5.164	1,353,952	+0.02(+0.41%)
Sep 18, 2019	5.115	5.178	5.115	5.143	2,003,409	+0.01(+0.14%)
Sep 17, 2019	5.095	5.136	5.088	5.136	2,822,560	-0.03(-0.67%)
Sep 16, 2019	5.164	5.192	5.157	5.171	2,692,618	+0.00(+0.00%)
Sep 13, 2019	5.192	5.227	5.171	5.171	2,821,501	+0.01(+0.13%)
Sep 12, 2019	5.115	5.178	5.095	5.164	3,186,615	+0.06(+1.09%)
Sep 11, 2019	5.074	5.115	5.053	5.109	2,302,109	+0.00(+0.00%)
Sep 10, 2019	5.046	5.129	5.032	5.109	3,450,060	+0.01(+0.14%)
Sep 09, 2019	5.074	5.119	5.067	5.102	2,917,360	+0.10(+1.95%)
Sep 06, 2019	5.046	5.053	5.004	5.004	2,545,865	+0.06(+1.13%)
Sep 05, 2019	4.997	5.011	4.941	4.948	2,145,566	+0.03(+0.57%)
Sep 04, 2019	4.906	4.931	4.892	4.920	2,954,989	+0.08(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.