Triumph Group (NY: TGI )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	22.29	23.33	22.29	23.03	404,862	+0.59(+2.64%)
Sep 27, 2018	22.24	22.78	21.94	22.44	406,245	+0.25(+1.11%)
Sep 26, 2018	22.54	22.88	22.07	22.19	409,963	-0.40(-1.75%)
Sep 25, 2018	22.64	22.88	22.39	22.59	277,809	+0.15(+0.66%)
Sep 24, 2018	22.93	23.13	22.44	22.44	399,723	-0.64(-2.78%)
Sep 21, 2018	22.93	23.43	22.74	23.08	1,340,943	+0.30(+1.30%)
Sep 20, 2018	23.23	23.23	22.59	22.78	279,667	-0.15(-0.65%)
Sep 19, 2018	23.03	23.23	22.74	22.93	528,889	-0.10(-0.43%)
Sep 18, 2018	22.78	23.33	22.59	23.03	583,549	+0.40(+1.75%)
Sep 17, 2018	22.64	22.98	22.09	22.64	596,005	+0.05(+0.22%)
Sep 14, 2018	21.99	22.64	21.94	22.59	442,394	+0.59(+2.70%)
Sep 13, 2018	21.80	22.44	21.65	21.99	405,201	+0.40(+1.83%)
Sep 12, 2018	21.45	21.85	21.01	21.60	335,982	+0.30(+1.39%)
Sep 11, 2018	20.36	21.40	20.12	21.30	512,994	+0.84(+4.11%)
Sep 10, 2018	20.51	20.86	20.02	20.46	415,816	+0.15(+0.73%)
Sep 07, 2018	20.02	20.41	19.97	20.31	353,167	+0.30(+1.48%)
Sep 06, 2018	20.26	20.76	19.92	20.02	690,293	-0.15(-0.74%)
Sep 05, 2018	19.77	20.26	19.52	20.17	470,035	+0.30(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.