Schlumberger Ltd (NY: SLB )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	43.01	43.10	41.59	42.08	11,992,790	-0.58(-1.36%)
Sep 29, 2009	42.68	43.17	42.37	42.66	8,273,487	-0.16(-0.36%)
Sep 28, 2009	41.87	42.92	41.69	42.81	5,169,404	+0.82(+1.95%)
Sep 25, 2009	41.48	42.63	41.29	41.99	10,204,877	+0.23(+0.54%)
Sep 24, 2009	42.60	42.70	41.39	41.77	9,785,523	-0.78(-1.83%)
Sep 23, 2009	43.63	43.75	42.27	42.54	11,233,945	-0.92(-2.13%)
Sep 22, 2009	43.59	43.66	43.06	43.47	8,995,260	+0.55(+1.28%)
Sep 21, 2009	42.68	43.07	42.22	42.92	8,052,732	-0.75(-1.71%)
Sep 18, 2009	44.01	44.38	43.13	43.66	13,558,591	-0.09(-0.21%)
Sep 17, 2009	43.81	44.48	43.12	43.76	13,496,435	+0.55(+1.28%)
Sep 16, 2009	43.10	44.19	42.90	43.20	18,508,430	+0.97(+2.29%)
Sep 15, 2009	42.56	42.70	41.53	42.24	13,773,122	+0.01(+0.03%)
Sep 14, 2009	41.67	42.55	41.30	42.22	12,963,205	-0.41(-0.96%)
Sep 11, 2009	42.22	43.61	42.11	42.63	21,120,390	+1.38(+3.35%)
Sep 10, 2009	40.47	41.30	40.14	41.25	10,831,836	+0.76(+1.87%)
Sep 09, 2009	41.04	41.16	40.14	40.50	10,911,083	-0.52(-1.27%)
Sep 08, 2009	40.19	41.24	39.98	41.02	14,339,857	+1.57(+3.99%)
Sep 04, 2009	38.39	39.56	38.21	39.44	8,811,148	+1.02(+2.66%)
Sep 03, 2009	38.64	38.81	38.16	38.42	9,382,318	+0.25(+0.67%)
Sep 02, 2009	38.26	38.77	38.07	38.17	12,573,848	-0.59(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.